Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.42 +608.74 (+0.97%) CMC Crypto 200
1,314.28 +37.30 (+2.92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18850000 | 2024-04-17 11:50AM EDT | 2024-05-06 | 12.45 | 0.00 | 0.35 | 0.00 | - | - | 0 | 25.94% |
| NDXP240507C18850000 | 2024-04-30 3:08PM EDT | 2024-05-07 | 0.95 | 0.00 | 0.45 | 0.00 | - | 2 | 26 | 21.73% |
| NDXP240510C18850000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 4.50 | 0.30 | 1.20 | 0.00 | - | 9 | 14 | 17.18% |
| NDX240517C18850000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 5.90 | 6.10 | 7.20 | +3.90 | +195.00% | 40 | 407 | 15.22% |
| NDXP240524C18850000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 10.05 | 27.80 | 30.20 | 0.00 | - | 5 | 1 | 16.69% |
| NDX240621C18850000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 121.10 | 122.00 | 126.50 | 0.00 | - | 3 | 2 | 17.07% |
| NDXP240628C18850000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 145.77 | 150.10 | 157.40 | -14.43 | -9.01% | 3 | 1 | 17.45% |
| NDX240719C18850000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 139.95 | 231.70 | 240.40 | 0.00 | - | 7 | 8 | 18.02% |
| NDX240816C18850000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 330.30 | 349.60 | 360.10 | 0.00 | - | 2 | 11 | 19.01% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.